Symbol:    
Walmart Inc 
Options Root:  Open Help    WMT  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days20.84%11.82%8.86%60.23% - 22-Feb5.89% - 27-Jul
20 days20.26%17.44%20.73%46.74% - 22-Feb8.75% - 08-Aug
30 days17.46%15.05%22.68%39.80% - 28-Feb10.41% - 02-Oct
  IMPLIED VOLATILITY Open Help
IV Index call Open Help15.73%25.87%23.75%30.47% - 24-Dec14.37% - 31-Aug
IV Index put Open Help16.51%25.67%23.49%29.35% - 27-Dec13.92% - 29-Aug
IV Index mean Open Help16.12%25.77%23.62%29.67% - 24-Dec14.21% - 29-Aug
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days7.88%12.81%78.34%84.31% - 03-Jan-25.85% - 18-Jul
.
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
16.85%64.32% 1.95500.06
(3.17)
1.955Mar 08, 2019 98.5140.765-0.16
(-17.30)
0.7650-35.34%16.17%
16.00%58.84% 1.5900-0.01
(-0.62)
1.590Mar 08, 2019 99.0140.965-0.18
(-15.72)
0.9650-41.50%16.20%
15.77%52.51% 1.3000-0.03
(-2.26)
1.300Mar 08, 2019 99.5141.175-0.21
(-15.16)
1.1750-47.82%15.96%
15.51%45.96% 1.0400-0.04
(-3.70)
1.040Mar 08, 2019 100.0141.425-0.22
(-13.11)
1.4250-54.34%15.80%
15.57%63.66% 2.08000.01
(0.24)
2.080Mar 15, 2019 98.5211.195-0.14
(-10.82)
1.1950-42.37%15.88%
15.37%58.31% 1.7650-0.01
(-0.56)
1.765Mar 15, 2019 99.0211.405-0.16
(-10.22)
1.4050-47.64%15.66%
15.06%52.70% 1.4650-0.04
(-2.66)
1.465Mar 15, 2019 99.5211.640-0.20
(-10.87)
1.6400-53.08%15.39%
15.28%46.99% 1.2450-0.00
(-0.00)
1.245Mar 15, 2019 100.0211.905-0.23
(-10.56)
1.9050-58.60%15.17%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.