Symbol:    
Helmerich & Payne Inc 
Options Root:  Open Help    HP  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days20.47%18.41%35.29%67.01% - 26-Dec10.09% - 27-Sep
20 days30.31%35.11%38.06%57.20% - 09-Jan15.60% - 09-Oct
30 days31.17%33.32%48.78%52.92% - 26-Dec18.76% - 08-Oct
  IMPLIED VOLATILITY Open Help
IV Index call Open Help29.59%30.51%37.00%53.99% - 24-Dec26.54% - 29-Aug
IV Index put Open Help30.03%30.55%36.27%53.18% - 24-Dec25.89% - 29-Aug
IV Index mean Open Help29.81%30.53%36.63%53.58% - 24-Dec26.22% - 29-Aug
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days55.02%48.34%70.67%77.73% - 25-Oct-21.36% - 22-Aug
.
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
30.64%75.65% 3.2000-0.55
(-14.67)
3.200Mar 15, 2019 52.5210.6500.02
(4.00)
0.6500-25.05%31.69%
28.54%52.42% 1.5500-0.42
(-21.52)
1.550Mar 15, 2019 55.0211.4750.20
(15.69)
1.4750-47.78%28.91%
28.00%27.36% 0.6000-0.22
(-27.27)
0.600Mar 15, 2019 57.5213.1250.43
(15.74)
3.1250-71.13%30.61%
28.53%11.27% 0.2000-0.05
(-20.00)
0.200Mar 15, 2019 60.0215.2000.55
(11.83)
5.2000-86.86%31.57%
31.51%68.31% 4.2000-0.50
(-10.64)
4.200Apr 18, 2019 52.5551.5500.15
(10.71)
1.5500-32.20%32.36%
31.27%53.82% 2.7750-0.28
(-9.02)
2.775Apr 18, 2019 55.0552.4750.17
(7.61)
2.4750-46.58%30.32%
29.92%38.66% 1.6250-0.25
(-13.33)
1.625Apr 18, 2019 57.5553.9000.35
(9.86)
3.9000-62.04%29.80%
28.00%23.97% 0.8000-0.18
(-17.95)
0.800Apr 18, 2019 60.0555.5500.30
(5.71)
5.5500-77.88%27.25%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.