Symbol:    
SALESFORCE COM 
Options Root:  Open Help    CRM  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days20.80%40.98%37.86%75.89% - 28-Nov10.17% - 11-May
20 days41.85%45.72%53.17%63.15% - 28-Nov12.77% - 24-Jan
30 days42.70%45.57%54.58%59.76% - 06-Dec13.21% - 24-Jan
  IMPLIED VOLATILITY Open Help
IV Index call Open Help30.72%29.13%53.97%56.30% - 20-Nov18.98% - 01-Jun
IV Index put Open Help31.10%28.89%52.16%55.52% - 20-Nov18.52% - 01-Jun
IV Index mean Open Help30.91%29.01%53.06%55.91% - 20-Nov18.75% - 01-Jun
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days93.29%92.71%81.77%93.71% - 22-Jan36.46% - 08-Jun
.
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
33.06%65.36% 4.70000.35
(8.05)
4.700Feb 01, 2019 147.091.860-0.67
(-26.48)
1.8600-34.68%33.02%
32.06%60.69% 4.00000.25
(6.67)
4.000Feb 01, 2019 148.092.195-0.59
(-21.33)
2.1950-39.48%32.41%
32.44%55.42% 3.47500.25
(7.75)
3.475Feb 01, 2019 149.092.615-0.73
(-21.94)
2.6150-44.64%32.22%
31.72%50.16% 2.9000-0.00
(-0.17)
2.900Feb 01, 2019 150.093.085-0.59
(-16.05)
3.0850-49.94%31.94%
32.51%62.66% 5.65000.30
(5.61)
5.650Feb 08, 2019 147.0162.770-0.56
(-16.69)
2.7700-37.50%32.72%
32.15%58.90% 5.02500.28
(5.79)
5.025Feb 08, 2019 148.0163.150-0.65
(-17.11)
3.1500-41.26%32.39%
31.48%55.02% 4.40000.20
(4.76)
4.400Feb 08, 2019 149.0163.525-0.67
(-16.07)
3.5250-45.14%31.72%
31.70%50.99% 3.92500.17
(4.67)
3.925Feb 08, 2019 150.0164.050-0.67
(-14.29)
4.0500-49.16%31.93%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.